| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:30:27 PM | 19.280 | 216 |
| 2024-07-15 | 2:30:19 PM | 19.280 | 8 |
| 2024-07-15 | 2:30:19 PM | 19.280 | 161 |
| 2024-07-15 | 2:30:19 PM | 19.280 | 2 |
| 2024-07-15 | 2:30:19 PM | 19.280 | 14 |
| 2024-07-15 | 2:30:19 PM | 19.280 | 40 |
| 2024-07-15 | 2:30:14 PM | 19.280 | 236 |
| 2024-07-15 | 1:37:41 PM | 19.280 | 5 |
| 2024-07-15 | 1:21:08 PM | 19.280 | 40 |
| 2024-07-15 | 1:16:56 PM | 19.280 | 69 |
| 2024-07-15 | 1:16:56 PM | 19.280 | 40 |
| 2024-07-15 | 1:15:05 PM | 19.280 | 40 |
| 2024-07-15 | 1:15:01 PM | 19.300 | 68 |