| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:07 PM | 19.780 | 3,255 |
| 2024-06-28 | 5:29:50 PM | 19.800 | 110 |
| 2024-06-28 | 5:03:14 PM | 19.780 | 271 |
| 2024-06-28 | 4:58:52 PM | 19.780 | 661 |
| 2024-06-28 | 4:58:52 PM | 19.780 | 75 |
| 2024-06-28 | 4:58:52 PM | 19.780 | 210 |
| 2024-06-28 | 4:45:10 PM | 19.760 | 22 |
| 2024-06-28 | 4:32:24 PM | 19.780 | 425 |
| 2024-06-28 | 3:57:26 PM | 19.780 | 1 |
| 2024-06-28 | 3:57:21 PM | 19.780 | 3 |
| 2024-06-28 | 3:57:17 PM | 19.780 | 105 |
| 2024-06-28 | 2:51:52 PM | 19.800 | 3 |
| 2024-06-28 | 2:13:45 PM | 19.800 | 3 |