| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:41:30 AM | 19.500 | 3 |
| 2024-10-18 | 11:39:03 AM | 19.500 | 2 |
| 2024-10-18 | 11:36:39 AM | 19.500 | 2 |
| 2024-10-18 | 11:34:12 AM | 19.500 | 2 |
| 2024-10-18 | 11:31:42 AM | 19.500 | 2 |
| 2024-10-18 | 11:29:12 AM | 19.500 | 2 |
| 2024-10-18 | 11:26:39 AM | 19.500 | 2 |
| 2024-10-18 | 11:24:12 AM | 19.500 | 2 |
| 2024-10-18 | 11:21:45 AM | 19.500 | 3 |
| 2024-10-18 | 11:19:15 AM | 19.500 | 2 |
| 2024-10-18 | 11:16:48 AM | 19.500 | 2 |
| 2024-10-18 | 11:14:18 AM | 19.500 | 2 |
| 2024-10-18 | 11:11:48 AM | 19.500 | 2 |