| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:39:48 AM | 19.500 | 3 |
| 2024-10-18 | 10:37:21 AM | 19.500 | 2 |
| 2024-10-18 | 10:34:48 AM | 19.500 | 2 |
| 2024-10-18 | 10:32:18 AM | 19.500 | 2 |
| 2024-10-18 | 10:32:15 AM | 19.500 | 3 |
| 2024-10-18 | 10:32:12 AM | 19.500 | 3 |
| 2024-10-18 | 10:29:45 AM | 19.500 | 2 |
| 2024-10-18 | 10:27:18 AM | 19.500 | 3 |
| 2024-10-18 | 10:24:51 AM | 19.500 | 2 |
| 2024-10-18 | 10:22:21 AM | 19.500 | 2 |
| 2024-10-18 | 10:20:53 AM | 19.500 | 2 |
| 2024-10-18 | 10:19:54 AM | 19.500 | 3 |
| 2024-10-18 | 10:19:10 AM | 19.500 | 1 |