| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:23:05 PM | 670.0000 | 126 |
| 2024-09-06 | 3:23:05 PM | 670.0000 | 92 |
| 2024-09-06 | 3:23:05 PM | 670.0000 | 986 |
| 2024-09-06 | 3:23:05 PM | 670.0000 | 114 |
| 2024-09-06 | 3:23:05 PM | 670.0000 | 108 |
| 2024-09-06 | 3:23:05 PM | 670.0000 | 18 |
| 2024-09-06 | 3:23:05 PM | 670.0000 | 73 |
| 2024-09-06 | 3:23:05 PM | 670.0000 | 127 |
| 2024-09-06 | 2:20:46 PM | 670.0000 | 297 |
| 2024-09-06 | 2:20:46 PM | 670.0000 | 1,466 |
| 2024-09-06 | 2:20:46 PM | 670.0000 | 76 |
| 2024-09-06 | 2:20:46 PM | 670.0000 | 119 |
| 2024-09-06 | 2:20:46 PM | 670.0000 | 100 |