| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:41:24 AM | 694.0000 | 65 |
| 2024-11-13 | 9:41:24 AM | 694.0000 | 60 |
| 2024-11-13 | 9:41:24 AM | 694.0000 | 46 |
| 2024-11-13 | 9:41:03 AM | 694.0000 | 240 |
| 2024-11-13 | 9:41:03 AM | 694.0000 | 137 |
| 2024-11-13 | 9:41:03 AM | 694.0000 | 133 |
| 2024-11-13 | 9:41:03 AM | 694.0000 | 19 |
| 2024-11-13 | 9:41:03 AM | 694.0000 | 71 |
| 2024-11-13 | 9:41:03 AM | 694.0000 | 5 |
| 2024-11-13 | 9:39:53 AM | 694.0000 | 62 |
| 2024-11-13 | 9:39:53 AM | 696.0000 | 110 |
| 2024-11-13 | 9:39:53 AM | 696.0000 | 133 |
| 2024-11-13 | 9:39:53 AM | 696.0000 | 137 |