| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:55:54 PM | 670.0000 | 260 |
| 2024-11-14 | 2:55:54 PM | 670.0000 | 75 |
| 2024-11-14 | 2:55:54 PM | 670.0000 | 78 |
| 2024-11-14 | 2:55:54 PM | 670.0000 | 480 |
| 2024-11-14 | 2:55:47 PM | 672.0000 | 81 |
| 2024-11-14 | 2:55:47 PM | 672.0000 | 83 |
| 2024-11-14 | 2:55:47 PM | 670.0000 | 260 |
| 2024-11-14 | 2:55:47 PM | 670.0000 | 84 |
| 2024-11-14 | 2:55:47 PM | 670.0000 | 78 |
| 2024-11-14 | 2:55:45 PM | 670.0000 | 82 |
| 2024-11-14 | 2:55:45 PM | 670.0000 | 80 |
| 2024-11-14 | 2:55:45 PM | 670.0000 | 144 |
| 2024-11-14 | 2:55:45 PM | 670.0000 | 180 |