| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:35:12 PM | 696.0000 | 41 |
| 2024-11-12 | 12:35:12 PM | 696.0000 | 58 |
| 2024-11-12 | 12:35:12 PM | 696.0000 | 84 |
| 2024-11-12 | 12:35:12 PM | 696.0000 | 76 |
| 2024-11-12 | 12:35:08 PM | 698.0000 | 297 |
| 2024-11-12 | 12:19:14 PM | 698.0000 | 223 |
| 2024-11-12 | 12:19:14 PM | 698.0000 | 11 |
| 2024-11-12 | 11:55:52 AM | 698.0000 | 9 |
| 2024-11-12 | 11:55:52 AM | 698.0000 | 98 |
| 2024-11-12 | 11:55:52 AM | 698.0000 | 54 |
| 2024-11-12 | 11:55:52 AM | 698.0000 | 44 |
| 2024-11-12 | 11:26:03 AM | 696.0000 | 1 |
| 2024-11-12 | 11:26:03 AM | 696.0000 | 16 |