| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:41:05 PM | 585.60 | 30 |
| 2024-07-31 | 4:40:45 PM | 585.40 | 25 |
| 2024-07-31 | 4:40:45 PM | 585.40 | 33 |
| 2024-07-31 | 4:40:45 PM | 585.40 | 23 |
| 2024-07-31 | 4:40:40 PM | 585.60 | 25 |
| 2024-07-31 | 4:40:40 PM | 585.60 | 86 |
| 2024-07-31 | 4:40:37 PM | 585.60 | 25 |
| 2024-07-31 | 4:40:37 PM | 585.60 | 24 |
| 2024-07-31 | 4:40:33 PM | 585.40 | 25 |
| 2024-07-31 | 4:40:33 PM | 585.40 | 24 |
| 2024-07-31 | 4:40:33 PM | 585.40 | 13 |
| 2024-07-31 | 4:40:33 PM | 585.40 | 16 |