| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:03 AM | 554.20 | 7 |
| 2024-11-14 | 9:50:03 AM | 554.20 | 2 |
| 2024-11-14 | 9:48:56 AM | 554.20 | 22 |
| 2024-11-14 | 9:48:56 AM | 554.20 | 4 |
| 2024-11-14 | 9:48:56 AM | 554.20 | 17 |
| 2024-11-14 | 9:48:42 AM | 554.00 | 1 |
| 2024-11-14 | 9:48:41 AM | 553.80 | 16 |
| 2024-11-14 | 9:48:41 AM | 553.80 | 13 |
| 2024-11-14 | 9:48:36 AM | 553.60 | 21 |
| 2024-11-14 | 9:48:36 AM | 553.60 | 14 |
| 2024-11-14 | 9:48:36 AM | 553.60 | 2 |
| 2024-11-14 | 9:48:36 AM | 553.60 | 16 |
| 2024-11-14 | 9:48:36 AM | 553.60 | 28 |