| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 16:37:25 | 536.80 | 20 |
| 06/09/2024 | 16:37:25 | 536.80 | 10 |
| 06/09/2024 | 16:37:25 | 536.80 | 55 |
| 06/09/2024 | 16:36:42 | 537.00 | 21 |
| 06/09/2024 | 16:36:42 | 537.00 | 26 |
| 06/09/2024 | 16:36:42 | 537.00 | 16 |
| 06/09/2024 | 16:36:42 | 537.00 | 23 |
| 06/09/2024 | 16:36:42 | 537.20 | 23 |
| 06/09/2024 | 16:36:42 | 537.20 | 1 |
| 06/09/2024 | 16:36:42 | 537.20 | 3 |
| 06/09/2024 | 16:36:28 | 537.40 | 22 |
| 06/09/2024 | 16:36:12 | 537.20 | 29 |
| 06/09/2024 | 16:36:12 | 537.20 | 17 |