| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:10:00 PM | 587.40 | 0 |
| 2024-07-31 | 5:31:39 PM | 587.40 | 35 |
| 2024-07-31 | 5:31:39 PM | 587.40 | 193 |
| 2024-07-31 | 5:31:39 PM | 587.40 | 191 |
| 2024-07-31 | 5:31:39 PM | 587.40 | 190 |
| 2024-07-31 | 5:31:39 PM | 587.40 | 282 |
| 2024-07-31 | 5:31:39 PM | 587.40 | 14 |
| 2024-07-31 | 5:31:39 PM | 587.40 | 77 |
| 2024-07-31 | 5:31:39 PM | 587.40 | 381 |
| 2024-07-31 | 5:31:39 PM | 587.40 | 278 |
| 2024-07-31 | 5:31:39 PM | 587.40 | 51 |
| 2024-07-31 | 5:31:39 PM | 587.40 | 51 |
| 2024-07-31 | 5:31:39 PM | 587.40 | 14 |