| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:52:33 PM | 557.00 | 2 |
| 2024-11-14 | 2:52:33 PM | 557.20 | 64 |
| 2024-11-14 | 2:52:33 PM | 557.20 | 100 |
| 2024-11-14 | 2:52:33 PM | 557.20 | 17 |
| 2024-11-14 | 2:52:33 PM | 557.40 | 20 |
| 2024-11-14 | 2:52:33 PM | 557.40 | 25 |
| 2024-11-14 | 2:52:33 PM | 557.40 | 20 |
| 2024-11-14 | 2:52:33 PM | 557.40 | 17 |
| 2024-11-14 | 2:52:33 PM | 557.40 | 16 |
| 2024-11-14 | 2:52:33 PM | 557.40 | 21 |
| 2024-11-14 | 2:52:33 PM | 557.40 | 39 |
| 2024-11-14 | 2:52:33 PM | 557.20 | 2 |
| 2024-11-14 | 2:52:33 PM | 557.20 | 32 |