| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:31:20 PM | 521.20 | 350 |
| 2024-10-10 | 5:31:20 PM | 521.20 | 169 |
| 2024-10-10 | 5:31:20 PM | 521.20 | 28 |
| 2024-10-10 | 5:31:20 PM | 521.20 | 30 |
| 2024-10-10 | 5:31:20 PM | 521.20 | 31 |
| 2024-10-10 | 5:31:20 PM | 521.20 | 3 |
| 2024-10-10 | 5:31:20 PM | 521.20 | 28 |
| 2024-10-10 | 5:31:20 PM | 521.20 | 21 |
| 2024-10-10 | 5:31:20 PM | 521.20 | 43 |
| 2024-10-10 | 5:31:20 PM | 521.20 | 21 |
| 2024-10-10 | 5:31:20 PM | 521.20 | 4 |
| 2024-10-10 | 5:31:20 PM | 521.20 | 58 |
| 2024-10-10 | 5:31:20 PM | 521.20 | 5 |