| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:43:01 AM | 550.00 | 8 |
| 2024-09-18 | 9:43:01 AM | 550.00 | 32 |
| 2024-09-18 | 9:43:01 AM | 550.00 | 3 |
| 2024-09-18 | 9:41:53 AM | 549.50 | 9 |
| 2024-09-18 | 9:39:40 AM | 549.50 | 33 |
| 2024-09-18 | 9:39:40 AM | 549.50 | 9 |
| 2024-09-18 | 9:39:40 AM | 549.50 | 17 |
| 2024-09-18 | 9:36:54 AM | 549.50 | 17 |
| 2024-09-18 | 9:36:54 AM | 549.50 | 32 |
| 2024-09-18 | 9:36:54 AM | 549.50 | 17 |
| 2024-09-18 | 9:33:58 AM | 550.00 | 35 |
| 2024-09-18 | 9:33:58 AM | 550.00 | 119 |
| 2024-09-18 | 9:33:58 AM | 550.00 | 13 |