| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:46:55 AM | 550.00 | 54 |
| 2024-09-18 | 9:46:55 AM | 550.00 | 25 |
| 2024-09-18 | 9:46:53 AM | 550.00 | 45 |
| 2024-09-18 | 9:46:53 AM | 550.00 | 4 |
| 2024-09-18 | 9:46:53 AM | 550.00 | 34 |
| 2024-09-18 | 9:46:53 AM | 550.00 | 15 |
| 2024-09-18 | 9:46:53 AM | 550.00 | 75 |
| 2024-09-18 | 9:46:53 AM | 550.00 | 34 |
| 2024-09-18 | 9:46:53 AM | 550.00 | 8 |
| 2024-09-18 | 9:46:53 AM | 550.00 | 18 |
| 2024-09-18 | 9:46:32 AM | 550.00 | 7 |
| 2024-09-18 | 9:46:32 AM | 550.00 | 26 |
| 2024-09-18 | 9:46:07 AM | 550.00 | 1 |