| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:31:33 PM | 528.50 | 24 |
| 2024-08-15 | 5:31:33 PM | 528.50 | 24 |
| 2024-08-15 | 5:31:33 PM | 528.50 | 24 |
| 2024-08-15 | 5:31:33 PM | 528.50 | 24 |
| 2024-08-15 | 5:31:33 PM | 528.50 | 27 |
| 2024-08-15 | 5:31:33 PM | 528.50 | 43 |
| 2024-08-15 | 5:31:33 PM | 528.50 | 1 |
| 2024-08-15 | 5:31:33 PM | 528.50 | 1 |
| 2024-08-15 | 5:31:33 PM | 528.50 | 1 |
| 2024-08-15 | 5:31:33 PM | 528.50 | 1 |
| 2024-08-15 | 5:31:33 PM | 528.50 | 2 |
| 2024-08-15 | 5:31:33 PM | 528.50 | 4 |
| 2024-08-15 | 5:31:33 PM | 528.50 | 6 |