| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 10:11:21 AM | 499.60 | 7 |
| 2024-12-23 | 10:11:21 AM | 499.60 | 9 |
| 2024-12-23 | 10:11:21 AM | 499.60 | 76 |
| 2024-12-23 | 10:11:21 AM | 499.60 | 114 |
| 2024-12-23 | 10:10:51 AM | 499.40 | 10 |
| 2024-12-23 | 10:10:51 AM | 499.40 | 108 |
| 2024-12-23 | 10:10:51 AM | 499.40 | 68 |
| 2024-12-23 | 10:10:51 AM | 499.40 | 31 |
| 2024-12-23 | 10:10:35 AM | 499.20 | 38 |
| 2024-12-23 | 10:10:33 AM | 499.40 | 21 |
| 2024-12-23 | 10:10:33 AM | 499.40 | 22 |
| 2024-12-23 | 10:10:22 AM | 499.60 | 19 |