| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:30:27 PM | 161.70 | 151 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 101 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 101 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 14 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 293 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 2 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 71 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 2 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 89 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 12 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 48 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 132 |
| 2024-09-11 | 5:30:27 PM | 161.70 | 24 |