| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:35:04 PM | 42.680 | 3,565 |
| 2024-10-10 | 5:35:04 PM | 42.680 | 146 |
| 2024-10-10 | 5:35:04 PM | 42.680 | 192 |
| 2024-10-10 | 5:35:04 PM | 42.680 | 5 |
| 2024-10-10 | 5:35:04 PM | 42.680 | 177 |
| 2024-10-10 | 5:35:04 PM | 42.680 | 626 |
| 2024-10-10 | 5:35:04 PM | 42.680 | 369 |
| 2024-10-10 | 5:35:04 PM | 42.680 | 355 |
| 2024-10-10 | 5:35:04 PM | 42.680 | 925 |
| 2024-10-10 | 5:35:04 PM | 42.680 | 3,570 |
| 2024-10-10 | 5:35:04 PM | 42.680 | 2,650 |
| 2024-10-10 | 5:35:04 PM | 42.680 | 2 |
| 2024-10-10 | 5:35:04 PM | 42.680 | 134 |