| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:14:26 PM | 42.560 | 23 |
| 2024-09-06 | 5:14:26 PM | 42.560 | 23 |
| 2024-09-06 | 5:12:52 PM | 42.600 | 19 |
| 2024-09-06 | 5:12:25 PM | 42.580 | 25 |
| 2024-09-06 | 5:12:25 PM | 42.580 | 26 |
| 2024-09-06 | 5:12:25 PM | 42.580 | 16 |
| 2024-09-06 | 5:12:25 PM | 42.580 | 24 |
| 2024-09-06 | 5:12:25 PM | 42.580 | 102 |
| 2024-09-06 | 5:12:25 PM | 42.580 | 24 |
| 2024-09-06 | 5:12:25 PM | 42.580 | 616 |
| 2024-09-06 | 5:12:25 PM | 42.580 | 25 |
| 2024-09-06 | 5:12:25 PM | 42.580 | 102 |
| 2024-09-06 | 5:12:25 PM | 42.580 | 25 |