| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:15:39 PM | 43.760 | 691 |
| 2024-11-15 | 12:15:39 PM | 43.760 | 162 |
| 2024-11-15 | 12:15:37 PM | 43.760 | 42 |
| 2024-11-15 | 12:15:37 PM | 43.760 | 42 |
| 2024-11-15 | 12:15:37 PM | 43.740 | 64 |
| 2024-11-15 | 12:15:37 PM | 43.740 | 23 |
| 2024-11-15 | 12:15:37 PM | 43.740 | 544 |
| 2024-11-15 | 12:15:37 PM | 43.740 | 42 |
| 2024-11-15 | 12:15:37 PM | 43.720 | 66 |
| 2024-11-15 | 12:15:37 PM | 43.720 | 105 |
| 2024-11-15 | 12:15:37 PM | 43.720 | 186 |
| 2024-11-15 | 12:15:37 PM | 43.720 | 17 |
| 2024-11-15 | 12:14:33 PM | 43.720 | 73 |