| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:42 PM | 193.0800 | 100 |
| 2024-05-24 | 9:59:42 PM | 193.0800 | 100 |
| 2024-05-24 | 9:59:42 PM | 193.0800 | 100 |
| 2024-05-24 | 9:59:42 PM | 193.0800 | 100 |
| 2024-05-24 | 9:59:42 PM | 193.0800 | 100 |
| 2024-05-24 | 9:59:42 PM | 193.0800 | 100 |
| 2024-05-24 | 9:59:42 PM | 193.0800 | 100 |
| 2024-05-24 | 9:59:40 PM | 193.0700 | 100 |
| 2024-05-24 | 9:59:40 PM | 193.0600 | 300 |
| 2024-05-24 | 9:59:40 PM | 193.0600 | 1,000 |
| 2024-05-24 | 9:59:36 PM | 193.0500 | 600 |
| 2024-05-24 | 9:59:36 PM | 193.0500 | 200 |
| 2024-05-24 | 9:59:36 PM | 193.0500 | 100 |