| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:49:26 PM | 195.3600 | 100 |
| 2024-07-22 | 4:48:51 PM | 195.3450 | 102 |
| 2024-07-22 | 4:45:11 PM | 195.4155 | 249 |
| 2024-07-22 | 4:45:11 PM | 195.4250 | 249 |
| 2024-07-22 | 4:42:32 PM | 195.4537 | 472 |
| 2024-07-22 | 4:42:04 PM | 195.3699 | 170 |
| 2024-07-22 | 4:40:28 PM | 195.4800 | 100 |
| 2024-07-22 | 4:36:05 PM | 195.1400 | 153 |
| 2024-07-22 | 4:36:05 PM | 195.1400 | 100 |
| 2024-07-22 | 4:32:11 PM | 194.7500 | 100 |
| 2024-07-22 | 4:32:11 PM | 194.7500 | 100 |
| 2024-07-22 | 4:32:11 PM | 194.7500 | 100 |
| 2024-07-22 | 4:30:32 PM | 194.7500 | 100 |