| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:02:11 PM | 194.1200 | 100 |
| 2024-07-22 | 5:53:34 PM | 194.0701 | 1,000 |
| 2024-07-22 | 5:36:10 PM | 193.4100 | 100 |
| 2024-07-22 | 5:36:10 PM | 193.4200 | 100 |
| 2024-07-22 | 5:34:04 PM | 193.4300 | 100 |
| 2024-07-22 | 5:32:49 PM | 193.4400 | 100 |
| 2024-07-22 | 5:32:49 PM | 193.4400 | 100 |
| 2024-07-22 | 5:32:26 PM | 193.4900 | 175 |
| 2024-07-22 | 5:32:20 PM | 193.4100 | 100 |
| 2024-07-22 | 5:32:03 PM | 193.5900 | 225 |
| 2024-07-22 | 5:26:42 PM | 194.0000 | 100 |
| 2024-07-22 | 5:16:38 PM | 194.0700 | 300 |
| 2024-07-22 | 5:16:38 PM | 194.0700 | 600 |