| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 193.1800 | - |
| 2024-05-24 | 10:00:00 PM | 193.1800 | 600 |
| 2024-05-24 | 9:59:53 PM | 193.1000 | 310 |
| 2024-05-24 | 9:59:50 PM | 193.0800 | 380 |
| 2024-05-24 | 9:59:50 PM | 193.0900 | 100 |
| 2024-05-24 | 9:59:50 PM | 193.1000 | 100 |
| 2024-05-24 | 9:59:50 PM | 193.0900 | 100 |
| 2024-05-24 | 9:59:50 PM | 193.0900 | 100 |
| 2024-05-24 | 9:59:49 PM | 193.0950 | 100 |
| 2024-05-24 | 9:59:49 PM | 193.1000 | 100 |
| 2024-05-24 | 9:59:49 PM | 193.1000 | 100 |
| 2024-05-24 | 9:59:49 PM | 193.1100 | 100 |
| 2024-05-24 | 9:59:47 PM | 193.0950 | 100 |