| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:26 AM | 163.55 | 10 |
| 2024-09-05 | 9:37:26 AM | 163.55 | 15 |
| 2024-09-05 | 9:36:43 AM | 163.60 | 44 |
| 2024-09-05 | 9:33:44 AM | 163.60 | 53 |
| 2024-09-05 | 9:33:44 AM | 163.60 | 4 |
| 2024-09-05 | 9:33:44 AM | 163.60 | 8 |
| 2024-09-05 | 9:33:44 AM | 163.60 | 13 |
| 2024-09-05 | 9:33:44 AM | 163.65 | 15 |
| 2024-09-05 | 9:31:39 AM | 163.65 | 9 |
| 2024-09-05 | 9:31:39 AM | 163.65 | 33 |
| 2024-09-05 | 9:31:39 AM | 163.65 | 25 |
| 2024-09-05 | 9:31:39 AM | 163.65 | 32 |
| 2024-09-05 | 9:31:39 AM | 163.65 | 21 |