| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:47:48 PM | 157.45 | 39 |
| 2024-07-29 | 4:47:40 PM | 157.55 | 2 |
| 2024-07-29 | 4:47:40 PM | 157.50 | 15 |
| 2024-07-29 | 4:47:33 PM | 157.55 | 3 |
| 2024-07-29 | 4:47:21 PM | 157.50 | 1 |
| 2024-07-29 | 4:47:21 PM | 157.50 | 24 |
| 2024-07-29 | 4:47:21 PM | 157.50 | 25 |
| 2024-07-29 | 4:47:14 PM | 157.45 | 33 |
| 2024-07-29 | 4:47:14 PM | 157.45 | 1 |
| 2024-07-29 | 4:46:57 PM | 157.45 | 15 |
| 2024-07-29 | 4:46:57 PM | 157.45 | 15 |
| 2024-07-29 | 4:46:57 PM | 157.45 | 4 |