| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:08:05 PM | 184.60 | 10 |
| 2024-11-11 | 5:08:05 PM | 184.60 | 3 |
| 2024-11-11 | 5:08:05 PM | 184.60 | 14 |
| 2024-11-11 | 5:07:37 PM | 184.65 | 10 |
| 2024-11-11 | 5:07:37 PM | 184.65 | 12 |
| 2024-11-11 | 5:07:37 PM | 184.65 | 55 |
| 2024-11-11 | 5:07:37 PM | 184.65 | 7 |
| 2024-11-11 | 5:07:37 PM | 184.65 | 33 |
| 2024-11-11 | 5:07:37 PM | 184.65 | 11 |
| 2024-11-11 | 5:07:37 PM | 184.65 | 3 |
| 2024-11-11 | 5:07:37 PM | 184.65 | 13 |
| 2024-11-11 | 5:06:13 PM | 184.65 | 8 |
| 2024-11-11 | 5:06:13 PM | 184.65 | 10 |