| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:05 PM | 157.40 | 310 |
| 2024-07-29 | 5:35:05 PM | 157.40 | 476 |
| 2024-07-29 | 5:35:05 PM | 157.40 | 64 |
| 2024-07-29 | 5:35:05 PM | 157.40 | 1,197 |
| 2024-07-29 | 5:35:05 PM | 157.40 | 217 |
| 2024-07-29 | 5:35:05 PM | 157.40 | 200 |
| 2024-07-29 | 5:35:05 PM | 157.40 | 935 |
| 2024-07-29 | 5:35:05 PM | 157.40 | 42 |
| 2024-07-29 | 5:35:05 PM | 157.40 | 146 |
| 2024-07-29 | 5:35:05 PM | 157.40 | 204 |
| 2024-07-29 | 5:35:05 PM | 157.40 | 91 |
| 2024-07-29 | 5:35:05 PM | 157.40 | 202 |
| 2024-07-29 | 5:35:05 PM | 157.40 | 376 |