| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:30:12 PM | 643.0000 | 614 |
| 2024-10-15 | 4:30:12 PM | 643.0000 | 200 |
| 2024-10-15 | 4:30:11 PM | 643.0000 | 99 |
| 2024-10-15 | 4:30:10 PM | 643.0000 | 284 |
| 2024-10-15 | 4:30:10 PM | 643.0000 | 601 |
| 2024-10-15 | 4:30:10 PM | 643.0000 | 1,151 |
| 2024-10-15 | 4:30:10 PM | 643.0000 | 251 |
| 2024-10-15 | 4:29:23 PM | 642.5000 | 82 |
| 2024-10-15 | 4:29:23 PM | 642.5000 | 622 |
| 2024-10-15 | 4:29:20 PM | 642.5000 | 400 |
| 2024-10-15 | 4:29:20 PM | 642.5000 | 419 |
| 2024-10-15 | 4:29:20 PM | 642.5000 | 340 |
| 2024-10-15 | 4:29:20 PM | 642.5000 | 630 |