| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:24:25 PM | 670.0000 | 600 |
| 2024-09-12 | 4:24:25 PM | 670.0000 | 374 |
| 2024-09-12 | 4:24:25 PM | 670.0000 | 200 |
| 2024-09-12 | 4:24:06 PM | 670.0000 | 768 |
| 2024-09-12 | 4:24:06 PM | 670.0000 | 100 |
| 2024-09-12 | 4:24:06 PM | 670.0000 | 509 |
| 2024-09-12 | 4:19:57 PM | 670.5000 | 217 |
| 2024-09-12 | 4:19:57 PM | 670.5000 | 720 |
| 2024-09-12 | 4:12:18 PM | 670.5000 | 214 |
| 2024-09-12 | 4:12:18 PM | 670.5000 | 650 |
| 2024-09-12 | 4:12:18 PM | 670.5000 | 209 |
| 2024-09-12 | 4:12:18 PM | 670.5000 | 71 |
| 2024-09-12 | 4:12:18 PM | 670.5000 | 136 |