| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:12:18 PM | 670.5000 | 650 |
| 2024-09-12 | 4:12:18 PM | 670.5000 | 209 |
| 2024-09-12 | 4:12:18 PM | 670.5000 | 71 |
| 2024-09-12 | 4:12:18 PM | 670.5000 | 136 |
| 2024-09-12 | 4:08:09 PM | 670.0000 | 593 |
| 2024-09-12 | 4:08:09 PM | 670.0000 | 185 |
| 2024-09-12 | 4:08:09 PM | 670.0000 | 610 |
| 2024-09-12 | 4:08:09 PM | 670.0000 | 59 |
| 2024-09-12 | 4:08:09 PM | 670.0000 | 355 |
| 2024-09-12 | 4:08:09 PM | 670.0000 | 244 |
| 2024-09-12 | 4:07:27 PM | 670.5000 | 182 |
| 2024-09-12 | 4:07:27 PM | 670.5000 | 269 |
| 2024-09-12 | 4:06:03 PM | 670.5000 | 242 |