| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:00:02 PM | 642.5000 | 688 |
| 2024-10-15 | 5:00:02 PM | 642.5000 | 500 |
| 2024-10-15 | 5:00:02 PM | 642.5000 | 445 |
| 2024-10-15 | 5:00:02 PM | 642.5000 | 229 |
| 2024-10-15 | 5:00:02 PM | 642.5000 | 1,075 |
| 2024-10-15 | 5:00:02 PM | 642.5000 | 1 |
| 2024-10-15 | 4:58:29 PM | 642.5000 | 799 |
| 2024-10-15 | 4:58:29 PM | 642.5000 | 623 |
| 2024-10-15 | 4:58:29 PM | 642.5000 | 175 |
| 2024-10-15 | 4:58:29 PM | 642.5000 | 1,922 |
| 2024-10-15 | 4:58:29 PM | 642.5000 | 1,529 |
| 2024-10-15 | 4:58:29 PM | 642.5000 | 2,333 |
| 2024-10-15 | 4:58:29 PM | 642.5000 | 56 |