| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:42:42 PM | 15,340.00 | 1 |
| 2024-07-25 | 3:29:43 PM | 15,340.00 | 2 |
| 2024-07-25 | 3:29:43 PM | 15,340.00 | 1 |
| 2024-07-25 | 3:27:02 PM | 15,340.00 | 1 |
| 2024-07-25 | 3:00:42 PM | 15,340.00 | 1 |
| 2024-07-25 | 2:35:22 PM | 15,380.00 | 1 |
| 2024-07-25 | 2:01:54 PM | 15,360.00 | 6 |
| 2024-07-25 | 1:39:33 PM | 15,320.00 | 2 |
| 2024-07-25 | 1:39:31 PM | 15,400.00 | 1 |
| 2024-07-25 | 1:39:31 PM | 15,380.00 | 5 |
| 2024-07-25 | 1:39:31 PM | 15,360.00 | 4 |
| 2024-07-25 | 1:25:42 PM | 15,340.00 | 15 |
| 2024-07-25 | 1:25:22 PM | 15,340.00 | 1 |