| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 13:09:01 | 15,340.00 | 1 |
| 25/07/2024 | 12:49:12 | 15,340.00 | 1 |
| 25/07/2024 | 12:33:04 | 15,320.00 | 5 |
| 25/07/2024 | 12:24:09 | 15,320.00 | 1 |
| 25/07/2024 | 11:58:49 | 15,360.00 | 1 |
| 25/07/2024 | 11:24:24 | 15,360.00 | 2 |
| 25/07/2024 | 11:17:44 | 15,320.00 | 6 |
| 25/07/2024 | 11:13:09 | 15,300.00 | 2 |
| 25/07/2024 | 11:13:06 | 15,300.00 | 14 |
| 25/07/2024 | 11:13:06 | 15,320.00 | 6 |
| 25/07/2024 | 10:41:10 | 15,320.00 | 1 |
| 25/07/2024 | 10:40:32 | 15,360.00 | 1 |
| 25/07/2024 | 10:24:23 | 15,300.00 | 11 |