| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:12:10 AM | 15,360.00 | 1 |
| 2024-07-23 | 11:10:16 AM | 15,360.00 | 8 |
| 2024-07-23 | 10:41:32 AM | 15,400.00 | 3 |
| 2024-07-23 | 10:41:32 AM | 15,400.00 | 3 |
| 2024-07-23 | 10:39:19 AM | 15,420.00 | 1 |
| 2024-07-23 | 9:33:50 AM | 15,420.00 | 1 |
| 2024-07-23 | 9:30:47 AM | 15,400.00 | 6 |
| 2024-07-23 | 9:19:18 AM | 15,400.00 | 5 |
| 2024-07-23 | 9:15:55 AM | 15,420.00 | 1 |
| 2024-07-23 | 9:08:32 AM | 15,420.00 | 1 |
| 2024-07-23 | 9:00:05 AM | 15,420.00 | 7 |