| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:47:34 PM | 429.0000 | 116 |
| 2024-07-19 | 2:22:37 PM | 429.0000 | 86 |
| 2024-07-19 | 2:22:37 PM | 430.0000 | 116 |
| 2024-07-19 | 2:22:34 PM | 430.0000 | 79 |
| 2024-07-19 | 2:22:34 PM | 430.0000 | 484 |
| 2024-07-19 | 2:22:34 PM | 430.0000 | 116 |
| 2024-07-19 | 2:22:33 PM | 430.0000 | 1,193 |
| 2024-07-19 | 2:22:33 PM | 430.0000 | 200 |
| 2024-07-19 | 2:22:33 PM | 430.0000 | 200 |
| 2024-07-19 | 2:22:33 PM | 430.0000 | 1,000 |
| 2024-07-19 | 2:22:33 PM | 430.0000 | 400 |
| 2024-07-19 | 2:22:33 PM | 430.0000 | 1,200 |
| 2024-07-19 | 2:22:33 PM | 430.0000 | 221 |