| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:57:50 PM | 309.0000 | 375 |
| 2024-11-01 | 4:57:50 PM | 309.0000 | 695 |
| 2024-11-01 | 4:56:07 PM | 309.0000 | 256 |
| 2024-11-01 | 4:55:33 PM | 309.0000 | 300 |
| 2024-11-01 | 4:55:33 PM | 309.0000 | 250 |
| 2024-11-01 | 4:55:33 PM | 309.0000 | 134 |
| 2024-11-01 | 4:55:33 PM | 309.0000 | 252 |
| 2024-11-01 | 4:55:04 PM | 309.0000 | 322 |
| 2024-11-01 | 4:55:04 PM | 309.0000 | 993 |
| 2024-11-01 | 4:55:01 PM | 309.0000 | 59 |
| 2024-11-01 | 4:55:01 PM | 309.0000 | 27 |
| 2024-11-01 | 4:55:01 PM | 309.0000 | 32 |
| 2024-11-01 | 4:55:01 PM | 309.0000 | 344 |