| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:21 PM | 420.5000 | 29 |
| 2024-07-23 | 4:34:21 PM | 420.5000 | 2,383 |
| 2024-07-23 | 4:34:21 PM | 420.5000 | 117 |
| 2024-07-23 | 4:34:21 PM | 420.5000 | 6 |
| 2024-07-23 | 4:18:44 PM | 419.5000 | 60 |
| 2024-07-23 | 4:18:44 PM | 419.5000 | 100 |
| 2024-07-23 | 4:18:44 PM | 419.5000 | 583 |
| 2024-07-23 | 4:18:44 PM | 419.5000 | 9 |
| 2024-07-23 | 4:16:36 PM | 420.0000 | 22 |
| 2024-07-23 | 4:16:36 PM | 420.0000 | 158 |
| 2024-07-23 | 4:16:35 PM | 419.5000 | 61 |
| 2024-07-23 | 4:16:35 PM | 419.5000 | 50 |
| 2024-07-23 | 4:16:35 PM | 419.5000 | 25 |