| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:12:09 PM | 496.4000 | 869 |
| 2024-08-23 | 1:12:05 PM | 496.4000 | 587 |
| 2024-08-23 | 1:12:05 PM | 496.4000 | 130 |
| 2024-08-23 | 1:11:39 PM | 496.5000 | 70 |
| 2024-08-23 | 1:11:38 PM | 496.5000 | 730 |
| 2024-08-23 | 1:11:13 PM | 496.5000 | 2,151 |
| 2024-08-23 | 1:11:13 PM | 496.5000 | 206 |
| 2024-08-23 | 1:09:37 PM | 496.7000 | 3,038 |
| 2024-08-23 | 1:09:37 PM | 496.7000 | 12 |
| 2024-08-23 | 1:09:37 PM | 496.7000 | 553 |
| 2024-08-23 | 1:08:00 PM | 496.5000 | 407 |
| 2024-08-23 | 1:08:00 PM | 496.5000 | 2,457 |
| 2024-08-23 | 1:08:00 PM | 496.6000 | 235 |