| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:47 AM | 457.2000 | 219 |
| 2024-11-04 | 9:35:07 AM | 457.2000 | 306 |
| 2024-11-04 | 9:35:07 AM | 457.2000 | 7 |
| 2024-11-04 | 9:35:07 AM | 457.2000 | 47 |
| 2024-11-04 | 9:35:07 AM | 457.2000 | 18 |
| 2024-11-04 | 9:34:43 AM | 457.2000 | 65 |
| 2024-11-04 | 9:34:29 AM | 457.2000 | 65 |
| 2024-11-04 | 9:34:28 AM | 457.2000 | 114 |
| 2024-11-04 | 9:34:28 AM | 457.2000 | 354 |
| 2024-11-04 | 9:34:28 AM | 457.3000 | 600 |
| 2024-11-04 | 9:34:28 AM | 457.3000 | 600 |
| 2024-11-04 | 9:34:28 AM | 457.3000 | 65 |
| 2024-11-04 | 9:34:28 AM | 457.3000 | 205 |