| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:21:17 PM | 496.4000 | 1,399 |
| 2024-08-23 | 1:19:50 PM | 496.5000 | 747 |
| 2024-08-23 | 1:19:50 PM | 496.5000 | 181 |
| 2024-08-23 | 1:19:50 PM | 496.5000 | 769 |
| 2024-08-23 | 1:19:50 PM | 496.4000 | 11 |
| 2024-08-23 | 1:19:23 PM | 496.4000 | 970 |
| 2024-08-23 | 1:19:23 PM | 496.4000 | 982 |
| 2024-08-23 | 1:19:23 PM | 496.4000 | 110 |
| 2024-08-23 | 1:18:15 PM | 496.3000 | 318 |
| 2024-08-23 | 1:17:55 PM | 496.3000 | 2,138 |
| 2024-08-23 | 1:17:55 PM | 496.3000 | 3,292 |
| 2024-08-23 | 1:13:11 PM | 496.3000 | 307 |
| 2024-08-23 | 1:13:05 PM | 496.3000 | 56 |