| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:28:09 PM | 496.2000 | 322 |
| 2024-08-23 | 1:25:25 PM | 496.3000 | 81 |
| 2024-08-23 | 1:25:19 PM | 496.3000 | 409 |
| 2024-08-23 | 1:25:19 PM | 496.3000 | 47 |
| 2024-08-23 | 1:25:19 PM | 496.3000 | 900 |
| 2024-08-23 | 1:21:41 PM | 496.3000 | 1,013 |
| 2024-08-23 | 1:21:41 PM | 496.3000 | 322 |
| 2024-08-23 | 1:21:41 PM | 496.3000 | 667 |
| 2024-08-23 | 1:21:22 PM | 496.2000 | 184 |
| 2024-08-23 | 1:21:22 PM | 496.2000 | 100 |
| 2024-08-23 | 1:21:22 PM | 496.2000 | 241 |
| 2024-08-23 | 1:21:22 PM | 496.3000 | 162 |
| 2024-08-23 | 1:21:22 PM | 496.3000 | 111 |