| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:05:47 PM | 458.6000 | 22 |
| 2024-11-04 | 2:05:47 PM | 458.6000 | 142 |
| 2024-11-04 | 2:05:19 PM | 458.6000 | 632 |
| 2024-11-04 | 2:04:26 PM | 458.6000 | 60 |
| 2024-11-04 | 2:00:00 PM | 458.6000 | 236 |
| 2024-11-04 | 2:00:00 PM | 458.6000 | 5 |
| 2024-11-04 | 1:53:07 PM | 458.6000 | 846 |
| 2024-11-04 | 1:53:05 PM | 458.7000 | 31 |
| 2024-11-04 | 1:53:05 PM | 458.7000 | 88 |
| 2024-11-04 | 1:53:05 PM | 458.7000 | 279 |
| 2024-11-04 | 1:52:48 PM | 458.7000 | 28 |
| 2024-11-04 | 1:52:48 PM | 458.7000 | 87 |
| 2024-11-04 | 1:52:48 PM | 458.7000 | 219 |