| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:27:33 PM | 457.4000 | 891 |
| 2024-11-04 | 5:27:15 PM | 457.4000 | 574 |
| 2024-11-04 | 5:27:15 PM | 457.4000 | 109 |
| 2024-11-04 | 5:27:15 PM | 457.4000 | 465 |
| 2024-11-04 | 5:26:18 PM | 457.4000 | 564 |
| 2024-11-04 | 5:26:18 PM | 457.4000 | 650 |
| 2024-11-04 | 5:26:18 PM | 457.4000 | 62 |
| 2024-11-04 | 5:26:18 PM | 457.4000 | 536 |
| 2024-11-04 | 5:26:18 PM | 457.4000 | 69 |
| 2024-11-04 | 5:25:48 PM | 457.4000 | 47 |
| 2024-11-04 | 5:25:48 PM | 457.4000 | 650 |
| 2024-11-04 | 5:25:48 PM | 457.4000 | 22 |
| 2024-11-04 | 5:25:48 PM | 457.4000 | 1 |