| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:54:32 PM | 330.3000 | 919 |
| 2024-08-16 | 4:54:32 PM | 330.3000 | 1,225 |
| 2024-08-16 | 4:54:32 PM | 330.3000 | 579 |
| 2024-08-16 | 4:54:32 PM | 330.4000 | 533 |
| 2024-08-16 | 4:54:32 PM | 330.4000 | 555 |
| 2024-08-16 | 4:51:50 PM | 330.4000 | 9,581 |
| 2024-08-16 | 4:51:50 PM | 330.4000 | 419 |
| 2024-08-16 | 4:51:45 PM | 330.4000 | 567 |
| 2024-08-16 | 4:51:45 PM | 330.4000 | 471 |
| 2024-08-16 | 4:51:45 PM | 330.4000 | 1,743 |
| 2024-08-16 | 4:51:45 PM | 330.4000 | 1,021 |
| 2024-08-16 | 4:51:45 PM | 330.3000 | 1,743 |
| 2024-08-16 | 4:51:45 PM | 330.3000 | 81 |