| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:28:15 PM | 365.3000 | 182 |
| 2024-09-18 | 5:28:05 PM | 365.4000 | 162 |
| 2024-09-18 | 5:28:05 PM | 365.4000 | 883 |
| 2024-09-18 | 5:28:04 PM | 365.4000 | 73 |
| 2024-09-18 | 5:28:04 PM | 365.4000 | 121 |
| 2024-09-18 | 5:28:04 PM | 365.4000 | 779 |
| 2024-09-18 | 5:28:04 PM | 365.4000 | 173 |
| 2024-09-18 | 5:28:04 PM | 365.4000 | 186 |
| 2024-09-18 | 5:28:04 PM | 365.4000 | 165 |
| 2024-09-18 | 5:28:04 PM | 365.4000 | 319 |
| 2024-09-18 | 5:28:03 PM | 365.3000 | 524 |
| 2024-09-18 | 5:28:03 PM | 365.4000 | 159 |
| 2024-09-18 | 5:28:03 PM | 365.4000 | 165 |