| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:11:17 PM | 25.800 | 28 |
| 2024-07-05 | 4:08:37 PM | 25.800 | 27 |
| 2024-07-05 | 4:08:00 PM | 25.800 | 102 |
| 2024-07-05 | 4:06:45 PM | 25.820 | 4 |
| 2024-07-05 | 4:06:45 PM | 25.820 | 24 |
| 2024-07-05 | 4:06:34 PM | 25.820 | 15 |
| 2024-07-05 | 4:05:05 PM | 25.820 | 143 |
| 2024-07-05 | 4:04:58 PM | 25.820 | 4 |
| 2024-07-05 | 4:04:58 PM | 25.820 | 40 |
| 2024-07-05 | 4:03:08 PM | 25.820 | 189 |
| 2024-07-05 | 4:03:08 PM | 25.840 | 3 |
| 2024-07-05 | 4:01:39 PM | 25.840 | 4 |
| 2024-07-05 | 4:00:18 PM | 25.840 | 25 |