| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:18:31 PM | 23.580 | 41 |
| 2024-07-29 | 1:16:43 PM | 23.600 | 117 |
| 2024-07-29 | 1:16:43 PM | 23.620 | 144 |
| 2024-07-29 | 1:10:50 PM | 23.640 | 198 |
| 2024-07-29 | 1:10:50 PM | 23.640 | 2 |
| 2024-07-29 | 1:09:01 PM | 23.660 | 127 |
| 2024-07-29 | 1:07:44 PM | 23.660 | 410 |
| 2024-07-29 | 1:07:44 PM | 23.660 | 818 |
| 2024-07-29 | 1:02:39 PM | 23.660 | 81 |
| 2024-07-29 | 12:51:23 PM | 23.660 | 50 |
| 2024-07-29 | 12:45:59 PM | 23.680 | 44 |
| 2024-07-29 | 12:45:59 PM | 23.680 | 289 |
| 2024-07-29 | 12:44:12 PM | 23.700 | 495 |