| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:27 AM | 23.440 | 4 |
| 2024-07-25 | 9:49:27 AM | 23.440 | 300 |
| 2024-07-25 | 9:49:27 AM | 23.440 | 162 |
| 2024-07-25 | 9:45:55 AM | 23.420 | 62 |
| 2024-07-25 | 9:41:07 AM | 23.460 | 280 |
| 2024-07-25 | 9:40:36 AM | 23.480 | 480 |
| 2024-07-25 | 9:40:34 AM | 23.500 | 668 |
| 2024-07-25 | 9:40:34 AM | 23.500 | 425 |
| 2024-07-25 | 9:40:29 AM | 23.480 | 14 |
| 2024-07-25 | 9:40:29 AM | 23.480 | 282 |
| 2024-07-25 | 9:40:05 AM | 23.500 | 31 |
| 2024-07-25 | 9:38:46 AM | 23.520 | 22 |
| 2024-07-25 | 9:38:46 AM | 23.520 | 22 |