| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:15:09 PM | 19.670 | 24 |
| 2024-11-08 | 4:15:04 PM | 19.670 | 50 |
| 2024-11-08 | 4:15:04 PM | 19.670 | 96 |
| 2024-11-08 | 4:14:32 PM | 19.680 | 39 |
| 2024-11-08 | 4:12:00 PM | 19.650 | 248 |
| 2024-11-08 | 4:12:00 PM | 19.640 | 249 |
| 2024-11-08 | 4:08:52 PM | 19.650 | 86 |
| 2024-11-08 | 4:07:40 PM | 19.610 | 249 |
| 2024-11-08 | 4:06:09 PM | 19.600 | 157 |
| 2024-11-08 | 4:06:09 PM | 19.600 | 400 |
| 2024-11-08 | 4:05:30 PM | 19.600 | 318 |
| 2024-11-08 | 4:05:30 PM | 19.610 | 2 |
| 2024-11-08 | 4:05:29 PM | 19.620 | 4 |